ORCIB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $827,788 | $781.39 | N/A |
| 2026-07-11 | $825,462 | $799.32 | $0.00031571 |
| 2026-07-10 | $825,520 | $3,619.04 | $0.00031574 |
| 2026-07-09 | $815,638 | $3,375.09 | $0.00031196 |
| 2026-07-08 | $813,789 | $3,203.47 | $0.00031125 |
| 2026-07-07 | $818,141 | $810.49 | $0.00031291 |
| 2026-07-06 | $814,661 | $5,922.06 | $0.00031158 |
| 2026-07-05 | $812,707 | $8,779.20 | $0.00031084 |
| 2026-07-04 | $810,480 | $5,684.13 | $0.00030998 |
| 2026-07-03 | $813,379 | $764.83 | $0.00031109 |
| 2026-07-02 | $810,188 | $7,761.22 | $0.00030987 |
| 2026-07-01 | $807,534 | $8,656.25 | $0.00030947 |
| 2026-06-30 | $765,303 | $817.29 | $0.00029388 |
| 2026-06-29 | $641,644 | $595.56 | $0.00024639 |
| 2026-06-28 | $586,150 | $688.73 | $0.00022508 |
| 2026-06-27 | $795,200 | $911.76 | $0.00030536 |
| 2026-06-26 | $805,526 | $3,695.44 | $0.00030932 |
| 2026-06-25 | $772,837 | $919.40 | $0.00029677 |
| 2026-06-24 | $782,091 | $8,691.20 | $0.00030032 |
| 2026-06-23 | $795,029 | $946.90 | $0.00030529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
