ORC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $124,419 | $892.61 | N/A |
| 2026-07-08 | $122,413 | $961.46 | $0.00012241 |
| 2026-07-07 | $121,366 | $280.41 | $0.00012137 |
| 2026-07-06 | $125,175 | $273.61 | $0.00012518 |
| 2026-07-05 | $128,402 | $205.59 | $0.00012840 |
| 2026-07-04 | $127,859 | $325.49 | $0.00012786 |
| 2026-07-03 | $128,675 | $81.51 | $0.00012868 |
| 2026-07-02 | $125,358 | $134.06 | $0.00012536 |
| 2026-07-01 | $120,148 | $789.62 | $0.00012015 |
| 2026-06-30 | $121,281 | $69.42 | $0.00012128 |
| 2026-06-29 | $122,483 | $218.35 | $0.00012248 |
| 2026-06-28 | $117,194 | $432.64 | $0.00011719 |
| 2026-06-27 | $114,071 | $149.87 | $0.00011407 |
| 2026-06-26 | $115,703 | $239.76 | $0.00011570 |
| 2026-06-25 | $106,580 | $119.28 | $0.00010658 |
| 2026-06-24 | $105,881 | $39.16 | $0.00010588 |
| 2026-06-23 | $107,758 | $100.15 | $0.00010776 |
| 2026-06-22 | $112,453 | $143.97 | $0.00011245 |
| 2026-06-21 | $114,082 | $134.19 | $0.00011408 |
| 2026-06-20 | $114,736 | $254.24 | $0.00011474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
