Orbs Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$30,379,371	$1,804,315	N/A
2026-07-11	$30,711,467	$2,929,822	$0.00617850
2026-07-10	$30,984,934	$8,820,944	$0.00623352
2026-07-09	$30,208,943	$6,192,781	$0.00607740
2026-07-08	$30,992,474	$15,453,592	$0.00623503
2026-07-07	$28,950,852	$1,370,182	$0.00582430
2026-07-06	$29,608,120	$2,017,115	$0.00595653
2026-07-05	$29,641,428	$1,356,036	$0.00596323
2026-07-04	$29,492,158	$1,300,727	$0.00593320
2026-07-03	$29,235,221	$641,058	$0.00588151
2026-07-02	$28,920,346	$1,868,353	$0.00581816
2026-07-01	$28,100,278	$2,391,297	$0.00566116
2026-06-30	$27,298,564	$1,748,355	$0.00549964
2026-06-29	$28,558,748	$2,335,665	$0.00575352
2026-06-28	$28,855,085	$814,414	$0.00581322
2026-06-27	$28,670,218	$847,234	$0.00577598
2026-06-26	$28,878,249	$1,128,085	$0.00581789
2026-06-25	$27,713,465	$2,018,299	$0.00558323
2026-06-24	$29,156,961	$1,929,701	$0.00587404
2026-06-23	$28,795,837	$1,623,983	$0.00580129