Orbler Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $10,280.45 | N/A |
| 2026-07-12 | $0.000000000000000000 | $13,808.93 | $0.02170828 |
| 2026-07-11 | $0.000000000000000000 | $22,579 | $0.02233885 |
| 2026-07-10 | $0.000000000000000000 | $2,103.74 | $0.02117786 |
| 2026-07-09 | $0.000000000000000000 | $1.11 | $0.02143635 |
| 2026-07-08 | $0.000000000000000000 | $279.68 | $0.02147383 |
| 2026-07-07 | $0.000000000000000000 | $446.54 | $0.02166725 |
| 2026-07-06 | $0.000000000000000000 | $14,708.13 | $0.02223589 |
| 2026-07-05 | $0.000000000000000000 | $28,387 | $0.02233338 |
| 2026-07-04 | $0.000000000000000000 | $32,786 | $0.02237124 |
| 2026-07-03 | $0.000000000000000000 | $27,583 | $0.02233179 |
| 2026-07-02 | $0.000000000000000000 | $24,156 | $0.01957015 |
| 2026-07-01 | $0.000000000000000000 | $34,224 | $0.01915225 |
| 2026-06-30 | $0.000000000000000000 | $34,849 | $0.01917487 |
| 2026-06-29 | $0.000000000000000000 | $10,806.82 | $0.01925573 |
| 2026-06-28 | $0.000000000000000000 | $23,530 | $0.01918488 |
| 2026-06-27 | $0.000000000000000000 | $17,680.82 | $0.01919603 |
| 2026-06-26 | $0.000000000000000000 | $17,348.22 | $0.01918691 |
| 2026-06-25 | $0.000000000000000000 | $17,444.15 | $0.01919601 |
| 2026-06-24 | $0.000000000000000000 | $4,336.64 | $0.01923430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
