ORBIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $157,048 | $17.33 | N/A |
| 2026-07-10 | $157,546 | $14.14 | $0.00015760 |
| 2026-07-09 | $158,220 | $799.87 | $0.00015828 |
| 2026-07-08 | $134,778 | $24.36 | $0.00015322 |
| 2026-07-07 | $139,720 | $167.60 | $0.00015884 |
| 2026-07-06 | $141,904 | $734.85 | $0.00016132 |
| 2026-07-05 | $137,622 | $370.10 | $0.00015645 |
| 2026-07-04 | $139,731 | $180.43 | $0.00015885 |
| 2026-07-03 | $141,647 | $54.46 | $0.00016103 |
| 2026-07-02 | $138,185 | $81.18 | $0.00015709 |
| 2026-07-01 | $133,453 | $463.21 | $0.00015171 |
| 2026-06-30 | $126,314 | $187.60 | $0.00014360 |
| 2026-06-29 | $130,128 | $46.74 | $0.00014793 |
| 2026-06-28 | $123,603 | $646.61 | $0.00014052 |
| 2026-06-27 | $119,209 | $98.43 | $0.00013552 |
| 2026-06-26 | $122,487 | $120.25 | $0.00013925 |
| 2026-06-25 | $114,702 | $84.46 | $0.00013040 |
| 2026-06-24 | $116,062 | $78.67 | $0.00013194 |
| 2026-06-23 | $119,722 | $933.51 | $0.00013610 |
| 2026-06-22 | $122,616 | $148.80 | $0.00013939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
