ORANGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,928,805 | $1,526.04 | N/A |
| 2026-07-11 | $3,926,041 | $128.51 | $0.00392604 |
| 2026-07-10 | $4,008,702 | $49.77 | $0.00400870 |
| 2026-07-09 | $4,028,291 | $2,078.51 | $0.00402829 |
| 2026-07-08 | $1,201,806 | $1,657.09 | $0.00397949 |
| 2026-07-07 | $1,194,009 | $211.12 | $0.00395367 |
| 2026-07-06 | $1,206,248 | $2,326.28 | $0.00399420 |
| 2026-07-05 | $1,204,599 | $1,068.09 | $0.00398874 |
| 2026-07-04 | $1,197,332 | $56.09 | $0.00396468 |
| 2026-07-03 | $1,216,316 | $1,788.41 | $0.00402754 |
| 2026-07-02 | $1,213,681 | $1,882.80 | $0.00401881 |
| 2026-07-01 | $1,221,063 | $392.64 | $0.00404325 |
| 2026-06-30 | $1,237,312 | $2,083.17 | $0.00409706 |
| 2026-06-29 | $1,265,260 | $2,196.83 | $0.00418960 |
| 2026-06-28 | $1,259,931 | $1,275.08 | $0.00417196 |
| 2026-06-27 | $1,236,971 | $1,386.93 | $0.00409593 |
| 2026-06-26 | $1,250,587 | $295.48 | $0.00414102 |
| 2026-06-25 | $1,260,301 | $3,824.10 | $0.00417318 |
| 2026-06-24 | $1,355,328 | $2,985.19 | $0.00448784 |
| 2026-06-23 | $1,416,810 | $3,158.27 | $0.00469142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
