Openverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $2,747.43 | $2.92 | $0.00000275 |
| 2026-07-07 | $2,827.71 | $3.00 | $0.00000283 |
| 2026-07-06 | $2,887.81 | $4.66 | $0.00000289 |
| 2026-07-05 | $2,877.28 | $5.68 | $0.00000288 |
| 2026-07-04 | $2,892.76 | $7.75 | $0.00000289 |
| 2026-07-03 | $2,928.09 | $2.10 | $0.00000293 |
| 2026-07-02 | $2,905.97 | $11.91 | $0.00000291 |
| 2026-07-01 | $2,773.98 | $15.26 | $0.00000277 |
| 2026-06-30 | $2,606.59 | $7.85 | $0.00000261 |
| 2026-06-29 | $2,673.83 | $149.43 | $0.00000267 |
| 2026-06-27 | $2,964.61 | $2.04 | $0.00000297 |
| 2026-06-26 | $2,923.26 | $1.16 | $0.00000292 |
| 2026-06-25 | $2,756.46 | $100.68 | $0.00000276 |
| 2026-06-24 | $3,062.75 | $14.28 | $0.00000306 |
| 2026-06-23 | $3,173.87 | $12.07 | $0.00000317 |
| 2026-06-22 | $3,034.93 | $38.95 | $0.00000304 |
| 2026-06-21 | $3,463.55 | $14.06 | $0.00000346 |
| 2026-06-20 | $3,520.84 | $169.67 | $0.00000352 |
| 2026-06-19 | $3,369.42 | $47.60 | $0.00000337 |
| 2026-06-18 | $3,330.32 | $241.67 | $0.00000333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
