Openverse Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,317,277 | $61,731 | N/A |
| 2026-07-09 | $1,344,289 | $77,573 | $0.707521 |
| 2026-07-08 | $1,376,320 | $221,424 | $0.724379 |
| 2026-07-07 | $1,317,506 | $106,624 | $0.693424 |
| 2026-07-06 | $1,259,305 | $46,015 | $0.662792 |
| 2026-07-05 | $1,282,253 | $43,732 | $0.674870 |
| 2026-07-04 | $1,334,593 | $181,532 | $0.702417 |
| 2026-07-03 | $1,302,736 | $38,339 | $0.685650 |
| 2026-07-02 | $1,255,653 | $110,938 | $0.660870 |
| 2026-07-01 | $1,374,859 | $136,195 | $0.723610 |
| 2026-06-30 | $1,337,878 | $74,089 | $0.704146 |
| 2026-06-29 | $1,405,555 | $57,423 | $0.739766 |
| 2026-06-28 | $1,448,829 | $127,974 | $0.762542 |
| 2026-06-27 | $1,385,461 | $107,758 | $0.729190 |
| 2026-06-26 | $1,491,605 | $527,575 | $0.785055 |
| 2026-06-25 | $1,568,401 | $2,129,290 | $0.825474 |
| 2026-06-24 | $1,649,458 | $2,360,198 | $0.868136 |
| 2026-06-23 | $1,506,462 | $72,651 | $0.792875 |
| 2026-06-22 | $1,519,449 | $114,046 | $0.799710 |
| 2026-06-21 | $1,577,580 | $107,571 | $0.830305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
