OpenLeverage Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $1,155.57 | N/A |
| 2026-07-11 | $0.000000000000000000 | $968.98 | $0.00077026 |
| 2026-07-10 | $0.000000000000000000 | $5,314.99 | $0.00079915 |
| 2026-07-09 | $0.000000000000000000 | $1,553.59 | $0.00074361 |
| 2026-07-08 | $0.000000000000000000 | $1,427.83 | $0.00081190 |
| 2026-07-07 | $0.000000000000000000 | $1,675.30 | $0.00073127 |
| 2026-07-06 | $0.000000000000000000 | $2,770.34 | $0.00080482 |
| 2026-07-05 | $0.000000000000000000 | $9,425.75 | $0.00072827 |
| 2026-07-04 | $0.000000000000000000 | $3,813.72 | $0.00086886 |
| 2026-07-03 | $0.000000000000000000 | $916.93 | $0.00086949 |
| 2026-07-02 | $0.000000000000000000 | $8,054.43 | $0.00088190 |
| 2026-07-01 | $0.000000000000000000 | $782.10 | $0.00090776 |
| 2026-06-30 | $0.000000000000000000 | $860.81 | $0.00093268 |
| 2026-06-29 | $0.000000000000000000 | $882.99 | $0.00092040 |
| 2026-06-28 | $0.000000000000000000 | $900.54 | $0.00093947 |
| 2026-06-27 | $0.000000000000000000 | $1,383.65 | $0.00093983 |
| 2026-06-26 | $0.000000000000000000 | $910.63 | $0.00094938 |
| 2026-06-25 | $0.000000000000000000 | $1,310.57 | $0.00098471 |
| 2026-06-24 | $0.000000000000000000 | $2,023.20 | $0.00096315 |
| 2026-06-23 | $0.000000000000000000 | $1,228.45 | $0.00099610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
