Opcode Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $39,310,890 | $59,079 | N/A |
| 2026-07-07 | $40,118,980 | $60,235 | $0.04011898 |
| 2026-07-06 | $43,054,659 | $167.19 | $0.04305466 |
| 2026-07-05 | $43,236,120 | $5,993.75 | $0.04323612 |
| 2026-07-04 | $44,267,182 | $2,318.29 | $0.04426718 |
| 2026-07-03 | $43,479,872 | $42.10 | $0.04347987 |
| 2026-07-02 | $43,469,788 | $10.04 | $0.04346979 |
| 2026-07-01 | $43,474,463 | $19,474.78 | $0.04347446 |
| 2026-06-30 | $43,614,029 | $11,510.75 | $0.04361403 |
| 2026-06-29 | $44,153,443 | $27,452 | $0.04415344 |
| 2026-06-28 | $44,447,201 | $13,161.51 | $0.04444720 |
| 2026-06-27 | $0.000000000000000000 | $53,542 | $0.04496700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
