OORT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,849,713 | $69,556 | N/A |
| 2026-07-10 | $2,849,135 | $74,167 | $0.00358769 |
| 2026-07-09 | $2,850,547 | $129,502 | $0.00359137 |
| 2026-07-08 | $2,601,260 | $94,733 | $0.00327821 |
| 2026-07-07 | $3,165,135 | $66,821 | $0.00399196 |
| 2026-07-06 | $3,405,470 | $13,799.57 | $0.00429763 |
| 2026-07-05 | $3,393,632 | $103,429 | $0.00428551 |
| 2026-07-04 | $3,871,036 | $66,856 | $0.00489036 |
| 2026-07-03 | $3,945,350 | $75,308 | $0.00498564 |
| 2026-07-02 | $4,102,177 | $72,279 | $0.00518789 |
| 2026-07-01 | $4,180,031 | $56,219 | $0.00528783 |
| 2026-06-30 | $4,135,889 | $61,914 | $0.00523599 |
| 2026-06-29 | $4,176,223 | $175,794 | $0.00528920 |
| 2026-06-28 | $4,100,888 | $165,874 | $0.00519524 |
| 2026-06-27 | $4,171,720 | $67,744 | $0.00528914 |
| 2026-06-26 | $4,155,947 | $83,667 | $0.00528402 |
| 2026-06-25 | $4,313,768 | $75,863 | $0.00548832 |
| 2026-06-24 | $4,303,375 | $151,557 | $0.00547734 |
| 2026-06-23 | $4,229,928 | $350,606 | $0.00538674 |
| 2026-06-22 | $4,717,208 | $225,635 | $0.00601051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
