Oobit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,598,966 | $77,873 | N/A |
| 2026-07-11 | $3,609,049 | $84,026 | $0.01045222 |
| 2026-07-10 | $3,621,815 | $101,431 | $0.01048919 |
| 2026-07-09 | $3,657,405 | $97,310 | $0.01059226 |
| 2026-07-08 | $3,650,897 | $147,761 | $0.01072877 |
| 2026-07-07 | $3,689,350 | $63,780 | $0.01084177 |
| 2026-07-06 | $3,750,545 | $76,891 | $0.01102160 |
| 2026-07-05 | $3,714,883 | $76,624 | $0.01091681 |
| 2026-07-04 | $3,532,971 | $63,196 | $0.01038223 |
| 2026-07-03 | $3,796,975 | $74,642 | $0.01115805 |
| 2026-07-02 | $3,430,811 | $196,932 | $0.01008201 |
| 2026-07-01 | $3,855,391 | $229,082 | $0.01132971 |
| 2026-06-30 | $3,269,737 | $164,052 | $0.00960867 |
| 2026-06-29 | $3,901,573 | $169,143 | $0.01146542 |
| 2026-06-28 | $4,533,142 | $93,157 | $0.01332139 |
| 2026-06-27 | $4,789,071 | $143,590 | $0.01407349 |
| 2026-06-26 | $4,627,716 | $220,486 | $0.01359932 |
| 2026-06-25 | $4,703,331 | $197,339 | $0.01382152 |
| 2026-06-24 | $3,902,987 | $140,641 | $0.01146958 |
| 2026-06-23 | $3,854,674 | $137,870 | $0.01132760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
