OOBE Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $388,552 | $13,717.22 | N/A |
| 2026-07-09 | $375,727 | $23,595 | $0.00038987 |
| 2026-07-08 | $323,203 | $4,975.05 | $0.00033537 |
| 2026-07-07 | $353,804 | $2,772.14 | $0.00036712 |
| 2026-07-06 | $403,448 | $931.83 | $0.00041863 |
| 2026-07-05 | $376,603 | $1,611.53 | $0.00039078 |
| 2026-07-04 | $390,030 | $1,513.78 | $0.00040471 |
| 2026-07-03 | $372,342 | $2,988.56 | $0.00038636 |
| 2026-07-02 | $414,786 | $4,836.28 | $0.00043040 |
| 2026-07-01 | $408,351 | $5,276.03 | $0.00042372 |
| 2026-06-30 | $419,253 | $1,207.48 | $0.00043503 |
| 2026-06-29 | $442,565 | $1,402.17 | $0.00045922 |
| 2026-06-28 | $427,888 | $3,530.19 | $0.00044399 |
| 2026-06-27 | $465,289 | $1,894.99 | $0.00048280 |
| 2026-06-26 | $504,227 | $1,873.84 | $0.00052320 |
| 2026-06-25 | $508,902 | $1,451.62 | $0.00052805 |
| 2026-06-24 | $537,220 | $4,372.34 | $0.00055744 |
| 2026-06-23 | $620,294 | $14,273.05 | $0.00064364 |
| 2026-06-22 | $570,469 | $20,502 | $0.00059194 |
| 2026-06-21 | $393,437 | $8,151.37 | $0.00040824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
