OnRe Tokenized Reinsurance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $221,179,865 | $538,734 | N/A |
| 2026-07-10 | $220,310,303 | $795,249 | $1.12 |
| 2026-07-09 | $217,829,693 | $1,609,347 | $1.12 |
| 2026-07-08 | $217,302,338 | $612,200 | $1.12 |
| 2026-07-07 | $217,012,356 | $767,318 | $1.12 |
| 2026-07-06 | $216,840,520 | $908,622 | $1.12 |
| 2026-07-05 | $215,799,000 | $1,008,459 | $1.12 |
| 2026-07-04 | $215,121,297 | $1,061,371 | $1.12 |
| 2026-07-03 | $212,821,981 | $2,600,157 | $1.12 |
| 2026-07-02 | $211,460,271 | $1,221,042 | $1.12 |
| 2026-07-01 | $208,005,542 | $2,387,266 | $1.12 |
| 2026-06-30 | $205,337,214 | $1,301,033 | $1.12 |
| 2026-06-29 | $200,345,859 | $1,105,385 | $1.089 |
| 2026-06-28 | $204,274,366 | $1,019,198 | $1.12 |
| 2026-06-27 | $204,183,011 | $2,403,172 | $1.12 |
| 2026-06-26 | $203,093,400 | $2,816,180 | $1.12 |
| 2026-06-25 | $198,804,023 | $2,856,731 | $1.093 |
| 2026-06-24 | $198,645,863 | $3,900,824 | $1.093 |
| 2026-06-23 | $195,644,484 | $1,536,621 | $1.087 |
| 2026-06-22 | $190,128,894 | $1,709,221 | $1.080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
