Ondo Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,619,224,988	$41,303,807	N/A
2026-07-10	$1,596,837,779	$52,008,640	$0.327938
2026-07-09	$1,541,173,971	$42,573,127	$0.316506
2026-07-08	$1,536,038,448	$59,109,948	$0.315452
2026-07-07	$1,594,499,817	$52,124,999	$0.327458
2026-07-06	$1,620,993,374	$74,864,046	$0.332899
2026-07-05	$1,618,839,599	$50,850,432	$0.332456
2026-07-04	$1,635,106,303	$48,796,335	$0.335797
2026-07-03	$1,625,107,751	$46,855,856	$0.333744
2026-07-02	$1,598,634,983	$69,203,104	$0.328307
2026-07-01	$1,574,139,625	$83,761,905	$0.323276
2026-06-30	$1,497,726,173	$57,167,808	$0.307584
2026-06-29	$1,538,801,099	$75,042,572	$0.316019
2026-06-28	$1,506,948,909	$36,560,907	$0.309478
2026-06-27	$1,513,445,231	$39,788,724	$0.310812
2026-06-26	$1,542,828,767	$63,963,962	$0.316846
2026-06-25	$1,525,862,807	$87,941,162	$0.313362
2026-06-24	$1,528,869,841	$80,844,821	$0.313979
2026-06-23	$1,531,221,265	$69,702,623	$0.314462
2026-06-22	$1,600,909,510	$57,858,534	$0.328774