OMG Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $6,367,030 | $154,295 | N/A |
| 2026-07-11 | $6,355,958 | $154,535 | $0.04532026 |
| 2026-07-10 | $6,355,137 | $150,831 | $0.04531441 |
| 2026-07-09 | $6,440,317 | $152,882 | $0.04592177 |
| 2026-07-08 | $6,349,083 | $290,556 | $0.04527124 |
| 2026-07-07 | $6,356,192 | $351,142 | $0.04532193 |
| 2026-07-06 | $6,381,730 | $170,379 | $0.04550402 |
| 2026-07-05 | $6,480,686 | $200,339 | $0.04620961 |
| 2026-07-04 | $6,412,595 | $235,556 | $0.04572410 |
| 2026-07-03 | $6,465,107 | $180,909 | $0.04609853 |
| 2026-07-02 | $6,408,620 | $155,641 | $0.04569576 |
| 2026-07-01 | $6,259,832 | $266,712 | $0.04463485 |
| 2026-06-30 | $6,312,380 | $480,855 | $0.04500953 |
| 2026-06-29 | $6,181,768 | $184,420 | $0.04407822 |
| 2026-06-28 | $6,019,523 | $161,512 | $0.04292136 |
| 2026-06-27 | $6,229,831 | $165,177 | $0.04442093 |
| 2026-06-26 | $6,334,978 | $180,131 | $0.04517067 |
| 2026-06-25 | $6,177,166 | $173,490 | $0.04404541 |
| 2026-06-24 | $6,387,848 | $208,699 | $0.04554765 |
| 2026-06-23 | $6,560,421 | $173,362 | $0.04677815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
