Olympus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $254,873,482 | $3,897.11 | N/A |
| 2026-07-10 | $253,672,842 | $4,169.33 | $16.97 |
| 2026-07-09 | $254,858,438 | $127,614 | $17.05 |
| 2026-07-08 | $256,045,367 | $122,115 | $17.13 |
| 2026-07-07 | $256,091,503 | $127,817 | $17.13 |
| 2026-07-06 | $253,744,173 | $66,233 | $16.97 |
| 2026-07-05 | $254,169,889 | $88,398 | $17.00 |
| 2026-07-04 | $252,745,401 | $16,749.56 | $16.91 |
| 2026-07-03 | $253,392,358 | $100,539 | $16.95 |
| 2026-07-02 | $246,070,662 | $14,893.57 | $16.46 |
| 2026-07-01 | $246,910,127 | $109,691 | $16.51 |
| 2026-06-30 | $234,746,754 | $13,299.30 | $15.70 |
| 2026-06-29 | $234,831,238 | $171,308 | $15.72 |
| 2026-06-28 | $150,408,768 | $37,741 | $15.77 |
| 2026-06-27 | $149,252,851 | $17,897.33 | $15.64 |
| 2026-06-26 | $151,276,432 | $11,760.26 | $15.85 |
| 2026-06-25 | $236,271,299 | $4,122.34 | $15.81 |
| 2026-06-24 | $238,126,370 | $9,423.53 | $15.93 |
| 2026-06-23 | $240,341,744 | $44,681 | $16.08 |
| 2026-06-22 | $236,907,581 | $200,099 | $15.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
