OKB Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$1,691,858,857	$14,416,884	N/A
2026-07-11	$1,672,000,905	$11,378,247	$79.62
2026-07-10	$1,688,825,402	$13,863,180	$80.42
2026-07-09	$1,667,839,133	$14,822,312	$79.42
2026-07-08	$1,652,938,021	$17,887,341	$78.71
2026-07-07	$1,666,963,553	$14,349,610	$79.38
2026-07-06	$1,680,102,594	$18,886,521	$80.00
2026-07-05	$1,686,276,505	$14,641,398	$80.30
2026-07-04	$1,693,050,393	$13,758,860	$80.62
2026-07-03	$1,700,250,151	$13,131,955	$80.96
2026-07-02	$1,693,348,744	$17,859,811	$80.64
2026-07-01	$1,677,869,172	$22,104,839	$79.90
2026-06-30	$1,654,690,103	$25,461,048	$78.79
2026-06-29	$1,688,582,818	$20,986,842	$80.41
2026-06-28	$1,639,381,800	$19,899,794	$78.07
2026-06-27	$1,638,801,975	$26,270,479	$78.04
2026-06-26	$1,579,101,754	$16,249,706	$75.20
2026-06-25	$1,590,750,552	$19,600,429	$75.75
2026-06-24	$1,581,509,631	$22,356,311	$75.31
2026-06-23	$1,618,428,915	$19,648,504	$77.07