Offshift Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $595,551 | $238.66 | $0.059125 |
| 2026-07-06 | $603,927 | $244.86 | $0.059956 |
| 2026-07-05 | $606,476 | $877.27 | $0.060209 |
| 2026-07-04 | $616,715 | $1,293.79 | $0.061226 |
| 2026-07-03 | $619,008 | $2,742.60 | $0.061453 |
| 2026-07-02 | $599,247 | $451.75 | $0.059492 |
| 2026-07-01 | $569,634 | $398.32 | $0.056552 |
| 2026-06-30 | $557,562 | $405.70 | $0.055353 |
| 2026-06-29 | $564,519 | $308.11 | $0.056044 |
| 2026-06-28 | $496,014 | $3,423.32 | $0.04924293 |
| 2026-06-27 | $462,930 | $26.95 | $0.04595850 |
| 2026-06-26 | $457,722 | $14.14 | $0.04544143 |
| 2026-06-25 | $456,916 | $306.77 | $0.04536137 |
| 2026-06-24 | $472,519 | $373.25 | $0.04691041 |
| 2026-06-23 | $491,637 | $928.20 | $0.04880842 |
| 2026-06-22 | $520,564 | $316.17 | $0.051680 |
| 2026-06-21 | $526,012 | $9.89 | $0.052221 |
| 2026-06-20 | $518,680 | $10.13 | $0.051493 |
| 2026-06-19 | $518,914 | $10.14 | $0.051516 |
| 2026-06-18 | $521,776 | $1,246.30 | $0.051801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
