Ocean Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $27,103,936 | $13,073.35 | N/A |
| 2026-07-11 | $27,235,516 | $11,158.89 | $0.113022 |
| 2026-07-10 | $27,270,129 | $46,867 | $0.113164 |
| 2026-07-09 | $27,065,972 | $65,656 | $0.112317 |
| 2026-07-08 | $27,109,917 | $30,958 | $0.112499 |
| 2026-07-07 | $27,273,556 | $22,029 | $0.113178 |
| 2026-07-06 | $27,537,065 | $25,820 | $0.114271 |
| 2026-07-05 | $27,503,906 | $26,486 | $0.114134 |
| 2026-07-04 | $27,590,377 | $27,163 | $0.114492 |
| 2026-07-03 | $27,788,261 | $22,990 | $0.115313 |
| 2026-07-02 | $27,606,731 | $44,253 | $0.114560 |
| 2026-07-01 | $27,207,088 | $36,920 | $0.112901 |
| 2026-06-30 | $27,020,284 | $226,700 | $0.112117 |
| 2026-06-29 | $28,626,562 | $112,338 | $0.118782 |
| 2026-06-28 | $27,404,461 | $53,532 | $0.113736 |
| 2026-06-27 | $27,998,372 | $238,290 | $0.116201 |
| 2026-06-26 | $29,180,595 | $866,330 | $0.121109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
