Obsidium Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$36,653	$6,477.32	N/A
2026-07-09	$36,651	$7,084.51	$0.00252764
2026-07-08	$15,997.38	$6,745.64	$0.00252767
2026-07-07	$15,999.70	$6,531.70	$0.00252803
2026-07-06	$15,999.12	$6,459.22	$0.00252794
2026-07-05	$15,997.63	$6,407.64	$0.00252771
2026-07-04	$15,995.89	$6,652.62	$0.00252743
2026-07-03	$15,996.49	$6,426.65	$0.00252753
2026-07-02	$15,993.31	$6,519.50	$0.00252702
2026-07-01	$15,994.56	$6,689.03	$0.00252722
2026-06-30	$15,988.35	$6,818.58	$0.00252624
2026-06-29	$15,989.25	$4,817.36	$0.00252638
2026-06-28	$15,988.50	$6,441.00	$0.00252626
2026-06-27	$15,989.13	$7,012.12	$0.00252636
2026-06-26	$15,990.24	$6,623.52	$0.00252654
2026-06-25	$15,989.16	$6,526.68	$0.00252637
2026-06-24	$15,987.99	$6,397.36	$0.00252618
2026-06-23	$15,992.68	$6,372.04	$0.00252692
2026-06-22	$15,992.42	$6,776.27	$0.00252688
2026-06-21	$15,993.79	$6,543.65	$0.00252710