Obortech Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $728,628 | $941.38 | N/A |
| 2026-07-10 | $726,521 | $814.33 | $0.00242174 |
| 2026-07-09 | $593,240 | $1,171.40 | $0.00197747 |
| 2026-07-08 | $293,945 | $184.68 | $0.00148833 |
| 2026-07-06 | $277,332 | $4.03 | $0.00140421 |
| 2026-07-04 | $276,104 | $1.20 | $0.00139799 |
| 2026-07-03 | $276,086 | $58.28 | $0.00139791 |
| 2026-07-01 | $281,019 | $1.59 | $0.00142288 |
| 2026-06-30 | $281,019 | $1.59 | $0.00142288 |
| 2026-06-29 | $280,888 | $753.83 | $0.00142222 |
| 2026-06-28 | $311,477 | $454.31 | $0.00157710 |
| 2026-06-25 | $362,390 | $6.68 | $0.00183489 |
| 2026-06-20 | $363,140 | $5.66 | $0.00183868 |
| 2026-06-19 | $363,163 | $9.69 | $0.00183880 |
| 2026-06-18 | $361,873 | $57.05 | $0.00183227 |
| 2026-06-17 | $362,033 | $56.20 | $0.00183308 |
| 2026-06-11 | $368,105 | $17.05 | $0.00186382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
