Nym Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$14,221,631	$204,050	N/A
2026-07-11	$14,233,510	$480,777	$0.01699777
2026-07-10	$14,417,374	$1,282,337	$0.01721734
2026-07-09	$14,697,368	$185,600	$0.01755171
2026-07-08	$14,862,054	$222,077	$0.01774838
2026-07-07	$15,278,298	$327,268	$0.01824546
2026-07-06	$15,333,826	$499,040	$0.01831177
2026-07-05	$15,078,758	$346,077	$0.01800717
2026-07-04	$14,843,899	$988,084	$0.01772670
2026-07-03	$14,928,139	$208,311	$0.01782730
2026-07-02	$14,880,993	$214,099	$0.01777099
2026-07-01	$14,822,479	$1,459,822	$0.01770112
2026-06-30	$14,768,143	$1,337,110	$0.01763623
2026-06-29	$14,889,617	$2,466,564	$0.01778129
2026-06-28	$14,828,721	$1,090,504	$0.01770857
2026-06-27	$14,920,546	$747,253	$0.01781823
2026-06-26	$14,785,646	$1,141,866	$0.01769937
2026-06-25	$14,935,373	$1,937,480	$0.01787861
2026-06-24	$15,177,650	$257,642	$0.01816863
2026-06-23	$15,027,550	$256,717	$0.01798895