NOVA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $21,204,995 | $98,195 | N/A |
| 2026-07-11 | $21,322,735 | $110,290 | $4.65 |
| 2026-07-10 | $21,820,662 | $453,537 | $4.77 |
| 2026-07-09 | $21,609,352 | $453,307 | $4.73 |
| 2026-07-08 | $21,482,155 | $179,546 | $4.71 |
| 2026-07-07 | $22,514,442 | $191,380 | $4.95 |
| 2026-07-06 | $23,059,590 | $344,090 | $5.08 |
| 2026-07-05 | $22,564,565 | $127,073 | $4.97 |
| 2026-07-04 | $22,622,061 | $388,865 | $5.00 |
| 2026-07-03 | $22,764,564 | $474,177 | $5.04 |
| 2026-07-02 | $21,921,048 | $1,337,321 | $4.86 |
| 2026-07-01 | $20,182,089 | $721,794 | $4.48 |
| 2026-06-30 | $19,452,095 | $665,713 | $4.33 |
| 2026-06-29 | $19,934,803 | $195,888 | $4.44 |
| 2026-06-28 | $19,751,424 | $292,980 | $4.41 |
| 2026-06-27 | $20,273,494 | $311,883 | $4.53 |
| 2026-06-26 | $21,193,176 | $346,331 | $4.75 |
| 2026-06-25 | $21,147,558 | $641,233 | $4.75 |
| 2026-06-24 | $21,231,662 | $922,553 | $4.77 |
| 2026-06-23 | $21,729,181 | $1,400,109 | $4.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
