Nominex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $524,990 | $478.76 | N/A |
| 2026-07-11 | $524,378 | $423.16 | $0.00233930 |
| 2026-07-10 | $525,875 | $79.87 | $0.00234597 |
| 2026-07-09 | $523,767 | $89.89 | $0.00233657 |
| 2026-07-08 | $524,915 | $305.43 | $0.00234169 |
| 2026-07-07 | $524,053 | $269.94 | $0.00233785 |
| 2026-07-06 | $525,474 | $530.63 | $0.00234418 |
| 2026-07-05 | $525,414 | $390.99 | $0.00234392 |
| 2026-07-04 | $525,681 | $85.57 | $0.00234511 |
| 2026-07-03 | $527,100 | $192.84 | $0.00235144 |
| 2026-07-02 | $524,175 | $452.83 | $0.00233839 |
| 2026-07-01 | $524,959 | $1,050.62 | $0.00234189 |
| 2026-06-30 | $525,766 | $220.20 | $0.00234549 |
| 2026-06-29 | $527,342 | $701.85 | $0.00235252 |
| 2026-06-28 | $527,354 | $1,035.35 | $0.00235257 |
| 2026-06-27 | $532,144 | $115.06 | $0.00237394 |
| 2026-06-26 | $534,916 | $720.48 | $0.00238630 |
| 2026-06-25 | $533,691 | $1,033.83 | $0.00238084 |
| 2026-06-24 | $534,696 | $776.50 | $0.00238532 |
| 2026-06-23 | $534,103 | $307.80 | $0.00238268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
