NodeAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $1,004,739 | $55,907 | N/A |
| 2026-07-07 | $1,012,374 | $58,390 | $0.01039859 |
| 2026-07-06 | $1,119,122 | $56,996 | $0.01149506 |
| 2026-07-05 | $1,102,021 | $55,612 | $0.01131940 |
| 2026-07-04 | $1,091,425 | $53,101 | $0.01121056 |
| 2026-07-03 | $1,120,652 | $57,182 | $0.01151077 |
| 2026-07-02 | $1,049,398 | $55,185 | $0.01077888 |
| 2026-07-01 | $1,070,958 | $57,974 | $0.01100033 |
| 2026-06-30 | $1,031,614 | $54,473 | $0.01059622 |
| 2026-06-29 | $1,054,422 | $61,641 | $0.01083049 |
| 2026-06-28 | $996,706 | $57,057 | $0.01023766 |
| 2026-06-27 | $1,008,391 | $54,843 | $0.01035768 |
| 2026-06-26 | $1,006,458 | $58,587 | $0.01033783 |
| 2026-06-25 | $1,038,622 | $58,306 | $0.01066820 |
| 2026-06-24 | $1,035,986 | $56,786 | $0.01064112 |
| 2026-06-23 | $1,027,611 | $54,264 | $0.01055510 |
| 2026-06-22 | $1,086,994 | $55,927 | $0.01116505 |
| 2026-06-21 | $1,088,817 | $57,172 | $0.01118377 |
| 2026-06-20 | $1,103,302 | $56,833 | $0.01133256 |
| 2026-06-19 | $1,086,404 | $60,053 | $0.01115899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
