node.sys Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $808,100 | $6,319.54 | N/A |
| 2026-07-07 | $815,654 | $6,239.58 | $0.00181256 |
| 2026-07-06 | $820,167 | $6,322.37 | $0.00182259 |
| 2026-07-05 | $817,294 | $6,377.10 | $0.00181621 |
| 2026-07-04 | $814,258 | $6,262.90 | $0.00180946 |
| 2026-07-03 | $810,774 | $6,445.24 | $0.00180172 |
| 2026-07-02 | $803,812 | $6,302.84 | $0.00178625 |
| 2026-07-01 | $794,081 | $6,281.35 | $0.00176462 |
| 2026-06-30 | $784,398 | $6,226.88 | $0.00174311 |
| 2026-06-29 | $794,904 | $6,371.48 | $0.00176645 |
| 2026-06-28 | $790,668 | $6,446.65 | $0.00175704 |
| 2026-06-27 | $793,650 | $6,321.68 | $0.00176367 |
| 2026-06-26 | $794,257 | $6,241.18 | $0.00176502 |
| 2026-06-25 | $792,180 | $6,317.79 | $0.00176040 |
| 2026-06-24 | $800,426 | $6,216.97 | $0.00177872 |
| 2026-06-23 | $811,538 | $6,322.19 | $0.00180342 |
| 2026-06-22 | $819,701 | $6,294.61 | $0.00182156 |
| 2026-06-21 | $815,119 | $6,282.46 | $0.00181138 |
| 2026-06-20 | $821,626 | $6,349.00 | $0.00182584 |
| 2026-06-19 | $817,135 | $6,349.15 | $0.00181586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
