NKN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $4,478,472 | $71,263 | N/A |
| 2026-07-11 | $4,425,288 | $120,587 | $0.00551486 |
| 2026-07-10 | $4,594,665 | $78,120 | $0.00572594 |
| 2026-07-09 | $4,578,645 | $99,484 | $0.00570598 |
| 2026-07-08 | $4,545,726 | $80,951 | $0.00566496 |
| 2026-07-07 | $4,542,212 | $90,300 | $0.00566058 |
| 2026-07-06 | $4,659,351 | $93,243 | $0.00580656 |
| 2026-07-05 | $4,655,948 | $84,156 | $0.00580232 |
| 2026-07-04 | $4,655,078 | $92,103 | $0.00580415 |
| 2026-07-03 | $4,721,736 | $69,788 | $0.00588726 |
| 2026-07-02 | $4,530,942 | $79,819 | $0.00564937 |
| 2026-07-01 | $4,556,602 | $102,272 | $0.00568137 |
| 2026-06-30 | $4,464,575 | $104,413 | $0.00556663 |
| 2026-06-29 | $4,531,223 | $95,897 | $0.00564972 |
| 2026-06-28 | $4,518,736 | $81,568 | $0.00563416 |
| 2026-06-27 | $4,536,195 | $89,688 | $0.00565592 |
| 2026-06-26 | $4,595,423 | $106,934 | $0.00572977 |
| 2026-06-25 | $4,568,592 | $151,464 | $0.00569632 |
| 2026-06-24 | $4,577,348 | $273,878 | $0.00570723 |
| 2026-06-23 | $4,344,226 | $129,922 | $0.00541704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
