NEXST Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$43,865,926	$1,418,862	N/A
2026-07-11	$43,994,192	$1,452,614	$0.192915
2026-07-10	$44,650,342	$1,449,043	$0.195792
2026-07-09	$44,959,940	$1,212,862	$0.197149
2026-07-08	$43,875,907	$1,056,302	$0.192396
2026-07-07	$44,331,722	$1,125,497	$0.194395
2026-07-06	$51,148,393	$1,205,051	$0.224286
2026-07-05	$50,411,757	$1,080,165	$0.221056
2026-07-04	$51,697,426	$1,247,917	$0.226693
2026-07-03	$56,434,049	$959,676	$0.247463
2026-07-02	$55,609,680	$883,210	$0.243849
2026-07-01	$56,757,486	$879,837	$0.248882
2026-06-30	$60,563,090	$856,983	$0.265569
2026-06-29	$64,908,123	$1,227,455	$0.284622
2026-06-28	$65,120,290	$882,986	$0.285553
2026-06-27	$65,978,315	$832,500	$0.289315
2026-06-26	$65,691,108	$923,028	$0.288056
2026-06-25	$63,399,362	$850,899	$0.278006
2026-06-24	$63,473,442	$925,255	$0.278331
2026-06-23	$63,660,802	$934,368	$0.279153