Nexpace Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$78,193,274	$7,788,181	N/A
2026-07-09	$77,906,212	$7,935,675	$0.268202
2026-07-08	$74,626,140	$7,189,039	$0.256910
2026-07-07	$75,442,137	$5,762,901	$0.259719
2026-07-06	$77,492,288	$7,683,523	$0.266777
2026-07-05	$78,136,103	$7,085,207	$0.268993
2026-07-04	$80,243,297	$8,249,962	$0.276248
2026-07-03	$80,891,656	$4,942,473	$0.278480
2026-07-02	$78,878,254	$6,040,751	$0.273265
2026-07-01	$77,711,926	$9,193,491	$0.269224
2026-06-30	$76,423,175	$8,279,350	$0.264760
2026-06-29	$77,019,372	$8,477,029	$0.266825
2026-06-28	$74,893,646	$7,917,780	$0.261375
2026-06-27	$76,502,476	$4,977,520	$0.266990
2026-06-26	$78,915,303	$7,282,396	$0.275410
2026-06-25	$76,724,185	$9,746,884	$0.267498
2026-06-24	$81,050,676	$7,241,003	$0.282582
2026-06-23	$85,002,412	$7,083,988	$0.296360
2026-06-22	$86,356,329	$8,245,648	$0.301080
2026-06-21	$85,302,864	$8,276,856	$0.297407