Nexa Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$4,342,713	$19,284.03	N/A
2026-07-12	$4,335,879	$20,118	$0.000000403169
2026-07-11	$4,425,791	$16,616.35	$0.000000411665
2026-07-10	$4,437,894	$12,079.71	$0.000000412938
2026-07-09	$4,422,052	$15,395.62	$0.000000411614
2026-07-08	$4,447,345	$21,796	$0.000000414118
2026-07-07	$4,419,296	$36,537	$0.000000411635
2026-07-06	$4,237,547	$14,802.59	$0.000000394834
2026-07-05	$4,212,159	$21,656	$0.000000392600
2026-07-04	$4,221,383	$25,634	$0.000000393599
2026-07-03	$4,192,181	$18,259.33	$0.000000391015
2026-07-02	$4,109,183	$16,506.12	$0.000000383412
2026-07-01	$4,113,710	$39,535	$0.000000383970
2026-06-30	$4,194,679	$40,068	$0.000000391684
2026-06-29	$4,277,884	$23,940	$0.000000399577
2026-06-28	$4,354,745	$21,087	$0.000000406896
2026-06-27	$4,503,430	$19,329.22	$0.000000420925
2026-06-26	$4,512,027	$25,469	$0.000000421860
2026-06-25	$4,527,519	$24,409	$0.000000423450
2026-06-24	$4,642,192	$20,317	$0.000000434308