Netrun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $3,769.77 | $65.35 | N/A |
| 2026-07-09 | $3,761.22 | $20.83 | $0.00000376 |
| 2026-07-08 | $3,672.91 | $86.12 | $0.00000367 |
| 2026-07-07 | $4,075.98 | $203.31 | $0.00000408 |
| 2026-07-06 | $3,910.16 | $44.78 | $0.00000391 |
| 2026-07-05 | $3,921.45 | $60.26 | $0.00000392 |
| 2026-07-04 | $4,118.80 | $163.03 | $0.00000412 |
| 2026-07-03 | $4,522.92 | $88.25 | $0.00000452 |
| 2026-07-02 | $4,473.38 | $554.85 | $0.00000447 |
| 2026-07-01 | $6,685.69 | $511.79 | $0.00000669 |
| 2026-06-30 | $4,984.39 | $151.98 | $0.00000499 |
| 2026-06-29 | $5,291.65 | $1,603.28 | $0.00000529 |
| 2026-06-28 | $9,954.70 | $1,720.18 | $0.00000996 |
| 2026-06-27 | $11,727.77 | $6,794.49 | $0.00001173 |
| 2026-06-26 | $25,308 | $11,439.95 | $0.00002531 |
| 2026-06-25 | $36,346 | $10,007.59 | $0.00003635 |
| 2026-06-24 | $42,736 | $19,870.59 | $0.00004274 |
| 2026-06-23 | $45,686 | $30,415 | $0.00004569 |
| 2026-06-22 | $48,547 | $32,459 | $0.00004855 |
| 2026-06-21 | $103,946 | $79,585 | $0.00010395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
