Nesa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $41,949,008 | $63,489,149 | N/A |
| 2026-07-09 | $38,796,856 | $60,840,242 | $0.274183 |
| 2026-07-08 | $42,226,686 | $90,628,374 | $0.298422 |
| 2026-07-07 | $39,480,685 | $722,780,171 | $0.279015 |
| 2026-07-06 | $35,722,535 | $228,464,116 | $0.252456 |
| 2026-07-05 | $38,463,445 | $250,064,493 | $0.271826 |
| 2026-07-04 | $33,483,887 | $295,315,733 | $0.236635 |
| 2026-07-03 | $31,624,057 | $362,175,043 | $0.223492 |
| 2026-07-02 | $30,806,090 | $351,996,918 | $0.217711 |
| 2026-07-01 | $27,084,079 | $135,110,947 | $0.191407 |
| 2026-06-30 | $25,007,525 | $31,921,236 | $0.176732 |
| 2026-06-29 | $26,119,767 | $57,243,270 | $0.184592 |
| 2026-06-28 | $29,119,776 | $34,321,097 | $0.205793 |
| 2026-06-27 | $25,324,315 | $25,937,500 | $0.178970 |
| 2026-06-26 | $28,260,414 | $35,401,242 | $0.199720 |
| 2026-06-25 | $28,287,848 | $44,795,624 | $0.199914 |
| 2026-06-24 | $38,425,333 | $75,541,632 | $0.271557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
