Nerva Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,472,510 | $525.46 | N/A |
| 2026-07-10 | $2,503,871 | $795.53 | $0.130214 |
| 2026-07-09 | $2,516,826 | $1,077.20 | $0.130888 |
| 2026-07-08 | $2,239,121 | $428.13 | $0.116446 |
| 2026-07-07 | $2,296,079 | $468.59 | $0.119408 |
| 2026-07-06 | $2,281,905 | $434.00 | $0.118671 |
| 2026-07-05 | $2,318,630 | $486.36 | $0.120581 |
| 2026-07-04 | $2,288,531 | $572.26 | $0.119047 |
| 2026-07-03 | $2,197,453 | $1,185.15 | $0.114309 |
| 2026-07-02 | $2,448,350 | $603.61 | $0.127360 |
| 2026-07-01 | $2,416,879 | $467.87 | $0.125723 |
| 2026-06-30 | $2,473,314 | $441.81 | $0.128659 |
| 2026-06-29 | $2,508,786 | $434.48 | $0.130504 |
| 2026-06-28 | $2,486,424 | $492.91 | $0.129341 |
| 2026-06-27 | $2,498,958 | $632.02 | $0.129993 |
| 2026-06-26 | $2,609,231 | $490.40 | $0.135729 |
| 2026-06-25 | $2,571,856 | $503.95 | $0.133785 |
| 2026-06-24 | $2,632,788 | $499.14 | $0.136955 |
| 2026-06-23 | $2,718,582 | $1,060.02 | $0.141423 |
| 2026-06-22 | $2,927,392 | $703.21 | $0.152285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
