Nemo Sum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $35,910 | $5.05 | N/A |
| 2026-07-11 | $37,334 | $15.36 | $0.00003815 |
| 2026-07-10 | $37,957 | $55.13 | $0.00003878 |
| 2026-07-09 | $38,454 | $38.10 | $0.00003929 |
| 2026-07-08 | $36,479 | $72.17 | $0.00003928 |
| 2026-07-07 | $34,676 | $46.82 | $0.00003734 |
| 2026-07-06 | $37,148 | $429.06 | $0.00004000 |
| 2026-07-05 | $35,775 | $449.14 | $0.00003852 |
| 2026-07-04 | $35,306 | $475.78 | $0.00003802 |
| 2026-07-03 | $33,124 | $338.62 | $0.00003567 |
| 2026-07-02 | $31,854 | $26.82 | $0.00003430 |
| 2026-07-01 | $30,272 | $144.45 | $0.00003260 |
| 2026-06-30 | $29,182 | $94.89 | $0.00003142 |
| 2026-06-29 | $29,922 | $224.51 | $0.00003222 |
| 2026-06-28 | $28,324 | $211.98 | $0.00003050 |
| 2026-06-27 | $28,971 | $402.53 | $0.00003120 |
| 2026-06-26 | $29,251 | $654.56 | $0.00003150 |
| 2026-06-25 | $31,553 | $27.51 | $0.00003398 |
| 2026-06-24 | $32,312 | $96.75 | $0.00003479 |
| 2026-06-23 | $32,869 | $335.83 | $0.00003539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
