NEM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $4,875,519 | $297,380 | N/A |
| 2026-07-09 | $5,041,421 | $487,646 | $0.00056016 |
| 2026-07-08 | $7,542,992 | $528,032 | $0.00083811 |
| 2026-07-07 | $4,184,686 | $57,752 | $0.00046497 |
| 2026-07-06 | $3,787,291 | $29,702 | $0.00042081 |
| 2026-07-05 | $3,734,320 | $34,389 | $0.00041492 |
| 2026-07-04 | $3,759,346 | $69,733 | $0.00041771 |
| 2026-07-03 | $3,798,958 | $182,056 | $0.00042211 |
| 2026-07-02 | $3,704,409 | $164,641 | $0.00041160 |
| 2026-07-01 | $4,375,044 | $250,574 | $0.00048612 |
| 2026-06-30 | $4,362,845 | $173,662 | $0.00048476 |
| 2026-06-29 | $4,663,856 | $218,909 | $0.00051821 |
| 2026-06-28 | $4,643,825 | $113,247 | $0.00051598 |
| 2026-06-27 | $4,599,014 | $37,959 | $0.00051100 |
| 2026-06-26 | $4,579,928 | $59,386 | $0.00050888 |
| 2026-06-25 | $4,473,730 | $25,053 | $0.00049708 |
| 2026-06-24 | $4,659,688 | $181,941 | $0.00051774 |
| 2026-06-23 | $4,662,349 | $312,723 | $0.00051804 |
| 2026-06-22 | $4,752,030 | $220,906 | $0.00052800 |
| 2026-06-21 | $4,764,896 | $284,914 | $0.00052943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
