NAVI Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,743,966 | $222,245 | N/A |
| 2026-07-11 | $5,719,230 | $262,226 | $0.00700742 |
| 2026-07-10 | $5,716,374 | $374,147 | $0.00700392 |
| 2026-07-09 | $5,629,966 | $222,738 | $0.00689805 |
| 2026-07-08 | $5,625,380 | $323,526 | $0.00689243 |
| 2026-07-07 | $5,756,871 | $307,705 | $0.00705354 |
| 2026-07-06 | $5,777,982 | $367,495 | $0.00707941 |
| 2026-07-05 | $5,736,666 | $245,754 | $0.00702879 |
| 2026-07-04 | $5,632,906 | $268,835 | $0.00690165 |
| 2026-07-03 | $5,696,414 | $285,928 | $0.00697947 |
| 2026-07-02 | $5,647,238 | $219,529 | $0.00691921 |
| 2026-07-01 | $5,674,011 | $227,473 | $0.00695202 |
| 2026-06-30 | $5,689,724 | $223,216 | $0.00697127 |
| 2026-06-29 | $5,783,030 | $477,379 | $0.00708559 |
| 2026-06-28 | $5,819,539 | $325,105 | $0.00713032 |
| 2026-06-27 | $5,776,329 | $254,771 | $0.00707738 |
| 2026-06-26 | $5,811,751 | $264,463 | $0.00712078 |
| 2026-06-25 | $5,648,968 | $404,736 | $0.00692133 |
| 2026-06-24 | $5,602,945 | $431,025 | $0.00686495 |
| 2026-06-23 | $5,472,311 | $255,937 | $0.00670489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
