Naoris Protocol Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$19,915,447	$905,562	N/A
2026-07-11	$20,568,622	$1,814,153	$0.03432337
2026-07-10	$21,495,967	$1,701,845	$0.03587085
2026-07-09	$19,362,377	$771,487	$0.03231048
2026-07-08	$19,305,840	$861,694	$0.03221613
2026-07-07	$20,833,708	$994,910	$0.03476572
2026-07-06	$21,760,413	$997,657	$0.03631214
2026-07-05	$23,251,982	$1,019,896	$0.03880116
2026-07-04	$24,744,793	$2,296,295	$0.04129225
2026-07-03	$25,754,051	$1,823,894	$0.04297642
2026-07-02	$21,414,225	$651,258	$0.03573445
2026-07-01	$21,580,376	$1,033,483	$0.03601171
2026-06-30	$22,892,937	$1,004,661	$0.03820201
2026-06-29	$23,582,266	$1,137,518	$0.03935231
2026-06-28	$23,074,254	$937,398	$0.03850458
2026-06-27	$23,834,370	$1,335,786	$0.03977300
2026-06-26	$23,291,848	$1,369,265	$0.03886768
2026-06-25	$21,137,959	$1,212,350	$0.03527344
2026-06-24	$19,802,621	$1,567,365	$0.03304512
2026-06-23	$20,516,520	$1,540,609	$0.03423643