Nano Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$44,551,564	$718,521	N/A
2026-07-10	$44,680,724	$562,943	$0.335319
2026-07-09	$44,279,486	$529,499	$0.332308
2026-07-08	$44,107,203	$728,213	$0.331015
2026-07-07	$43,328,912	$895,141	$0.325174
2026-07-06	$44,512,274	$522,689	$0.334055
2026-07-05	$44,078,988	$544,552	$0.330803
2026-07-04	$44,516,783	$597,771	$0.334089
2026-07-03	$44,201,835	$779,830	$0.331725
2026-07-02	$43,046,114	$843,644	$0.323052
2026-07-01	$41,987,682	$1,478,728	$0.315109
2026-06-30	$40,496,949	$1,110,545	$0.303921
2026-06-29	$42,639,612	$840,486	$0.320001
2026-06-28	$41,707,580	$664,833	$0.313006
2026-06-27	$43,002,806	$688,776	$0.322727
2026-06-26	$43,942,510	$1,213,608	$0.329779
2026-06-25	$40,987,180	$1,385,410	$0.307600
2026-06-24	$44,602,291	$724,459	$0.334731
2026-06-23	$44,976,545	$940,325	$0.337539
2026-06-22	$45,792,893	$1,574,760	$0.343666