MyShell Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$5,946,119	$4,001,654	N/A
2026-07-10	$5,967,342	$4,289,259	$0.02210127
2026-07-09	$5,867,277	$4,399,850	$0.02173066
2026-07-08	$5,786,414	$4,540,831	$0.02143116
2026-07-07	$5,935,672	$4,910,766	$0.02198397
2026-07-06	$6,160,649	$4,460,048	$0.02281722
2026-07-05	$6,299,155	$3,850,807	$0.02333021
2026-07-04	$6,442,484	$4,925,041	$0.02386105
2026-07-03	$6,377,909	$5,456,478	$0.02362189
2026-07-02	$5,960,342	$8,219,274	$0.02207534
2026-07-01	$6,335,964	$11,696,448	$0.02346653
2026-06-30	$5,641,256	$4,034,407	$0.02089354
2026-06-29	$5,808,081	$4,608,413	$0.02151141
2026-06-28	$5,698,447	$3,780,081	$0.02110536
2026-06-27	$5,729,055	$3,636,563	$0.02121872
2026-06-26	$5,880,910	$4,486,775	$0.02178115
2026-06-25	$5,721,606	$4,991,964	$0.02119113
2026-06-24	$5,947,640	$4,287,264	$0.02202830
2026-06-23	$6,101,698	$4,365,704	$0.02259888
2026-06-22	$6,396,106	$4,408,157	$0.02368928