Myra Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $42,585 | $10.28 | N/A |
| 2026-07-10 | $42,618 | $17.89 | $0.00004262 |
| 2026-07-08 | $41,793 | $2.88 | $0.00004180 |
| 2026-07-07 | $43,650 | $3.21 | $0.00004365 |
| 2026-07-06 | $44,514 | $95.31 | $0.00004452 |
| 2026-07-05 | $44,255 | $6.83 | $0.00004426 |
| 2026-07-04 | $44,555 | $60.63 | $0.00004456 |
| 2026-07-03 | $44,898 | $67.19 | $0.00004490 |
| 2026-07-02 | $44,312 | $105.45 | $0.00004431 |
| 2026-07-01 | $42,427 | $14.11 | $0.00004243 |
| 2026-06-30 | $40,772 | $174.92 | $0.00004077 |
| 2026-06-29 | $42,064 | $17.14 | $0.00004207 |
| 2026-06-28 | $40,250 | $16.40 | $0.00004025 |
| 2026-06-27 | $39,468 | $17.40 | $0.00003947 |
| 2026-06-26 | $40,185 | $530.17 | $0.00004019 |
| 2026-06-25 | $37,033 | $266.56 | $0.00003703 |
| 2026-06-24 | $36,930 | $19.96 | $0.00003693 |
| 2026-06-23 | $37,784 | $10.18 | $0.00003779 |
| 2026-06-22 | $40,147 | $3.38 | $0.00004015 |
| 2026-06-21 | $39,308 | $3.31 | $0.00003931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
