MXNB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,021,983 | $133,244 | N/A |
| 2026-07-08 | $2,022,059 | $143,013 | $0.056856 |
| 2026-07-07 | $2,013,868 | $81,230 | $0.057204 |
| 2026-07-06 | $2,025,488 | $18,435.13 | $0.057542 |
| 2026-07-05 | $2,018,512 | $1,084.45 | $0.057256 |
| 2026-07-04 | $2,020,502 | $7,191.04 | $0.057316 |
| 2026-07-03 | $2,020,689 | $83,935 | $0.057322 |
| 2026-07-02 | $2,018,134 | $205,356 | $0.057270 |
| 2026-07-01 | $1,992,774 | $251,087 | $0.057222 |
| 2026-06-30 | $1,994,422 | $49,040 | $0.057274 |
| 2026-06-29 | $1,992,406 | $15,386.39 | $0.057117 |
| 2026-06-28 | $1,993,195 | $2,031.26 | $0.057141 |
| 2026-06-27 | $1,989,066 | $26,989 | $0.057029 |
| 2026-06-26 | $1,994,641 | $38,900 | $0.057196 |
| 2026-06-25 | $1,998,894 | $134,435 | $0.057063 |
| 2026-06-24 | $2,007,630 | $123,350 | $0.056956 |
| 2026-06-23 | $1,908,135 | $268,984 | $0.057078 |
| 2026-06-22 | $1,919,035 | $3,981.77 | $0.057713 |
| 2026-06-21 | $1,932,713 | $843.45 | $0.057848 |
| 2026-06-20 | $1,936,910 | $5,297.43 | $0.057967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
