MUZZLE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $17,300.72 | $38.44 | N/A |
| 2026-07-08 | $17,110.67 | $34.57 | $0.00000346 |
| 2026-07-03 | $17,293.61 | $1.12 | $0.00000349 |
| 2026-07-01 | $15,984.80 | $3.96 | $0.00000323 |
| 2026-06-30 | $15,771.48 | $3.90 | $0.00000319 |
| 2026-06-24 | $17,066.83 | $32.44 | $0.00000345 |
| 2026-06-21 | $18,290.28 | $19.02 | $0.00000370 |
| 2026-06-20 | $18,341.94 | $19.08 | $0.00000371 |
| 2026-06-19 | $18,308.74 | $28.00 | $0.00000370 |
| 2026-06-18 | $18,485.12 | $50.36 | $0.00000373 |
| 2026-06-17 | $19,670.94 | $13.06 | $0.00000397 |
| 2026-06-15 | $20,435 | $36.06 | $0.00000413 |
| 2026-06-14 | $20,330 | $51.03 | $0.00000411 |
| 2026-06-13 | $21,297 | $81.88 | $0.00000430 |
| 2026-06-12 | $21,079 | $362.21 | $0.00000426 |
| 2026-06-11 | $21,137 | $88.21 | $0.00000420 |
| 2026-06-10 | $19,312.30 | $9.65 | $0.00000384 |
| 2026-06-09 | $19,340.67 | $66.42 | $0.00000385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
