MultiVAC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,433,777 | $48,852 | N/A |
| 2026-07-11 | $1,439,909 | $52,484 | $0.00014399 |
| 2026-07-10 | $1,458,185 | $46,158 | $0.00014582 |
| 2026-07-09 | $1,460,968 | $50,491 | $0.00014610 |
| 2026-07-08 | $978,524 | $265,161 | $0.00014423 |
| 2026-07-07 | $980,468 | $204,324 | $0.00014452 |
| 2026-07-06 | $996,068 | $54,915 | $0.00014682 |
| 2026-07-05 | $996,165 | $54,531 | $0.00014683 |
| 2026-07-04 | $995,079 | $58,037 | $0.00014667 |
| 2026-07-03 | $996,431 | $55,249 | $0.00014687 |
| 2026-07-02 | $1,000,809 | $51,968 | $0.00014752 |
| 2026-07-01 | $1,003,108 | $53,040 | $0.00014786 |
| 2026-06-30 | $1,002,980 | $56,239 | $0.00014784 |
| 2026-06-29 | $1,001,569 | $74,724 | $0.00014763 |
| 2026-06-28 | $1,000,449 | $72,462 | $0.00014746 |
| 2026-06-27 | $997,639 | $77,095 | $0.00014705 |
| 2026-06-26 | $1,000,122 | $56,924 | $0.00014742 |
| 2026-06-25 | $1,003,264 | $50,113 | $0.00014788 |
| 2026-06-24 | $1,013,192 | $30,450 | $0.00014934 |
| 2026-06-23 | $1,028,043 | $14,137.66 | $0.00015153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
