MSTR2100 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$508,590	$55,808	N/A
2026-07-11	$494,634	$55,102	$0.02395810
2026-07-10	$496,660	$57,860	$0.02405621
2026-07-09	$483,003	$48,837	$0.02339473
2026-07-08	$481,312	$39,584	$0.02331280
2026-07-07	$491,117	$66,445	$0.02378771
2026-07-06	$450,206	$57,213	$0.02180617
2026-07-05	$439,105	$59,257	$0.02126845
2026-07-04	$455,274	$59,002	$0.02205163
2026-07-03	$449,918	$58,654	$0.02179219
2026-07-02	$437,440	$60,051	$0.02118784
2026-07-01	$413,978	$57,268	$0.02005142
2026-06-30	$431,966	$57,445	$0.02092269
2026-06-29	$443,945	$62,739	$0.02150290
2026-06-28	$410,339	$55,057	$0.01987515
2026-06-27	$408,896	$56,798	$0.01980527
2026-06-26	$408,584	$55,285	$0.01979015
2026-06-25	$412,184	$70,605	$0.01996451
2026-06-24	$443,605	$69,519	$0.02148642
2026-06-23	$477,841	$66,063	$0.02314468