MPP32 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $76,262 | $3,905.37 | N/A |
| 2026-07-10 | $76,717 | $4,144.12 | $0.00007672 |
| 2026-07-09 | $68,611 | $7,088.99 | $0.00006861 |
| 2026-07-08 | $58,910 | $3,927.55 | $0.00005891 |
| 2026-07-07 | $78,622 | $1,915.63 | $0.00007862 |
| 2026-07-06 | $70,910 | $2,570.12 | $0.00007091 |
| 2026-07-05 | $60,706 | $1,651.82 | $0.00006071 |
| 2026-07-04 | $65,782 | $550.74 | $0.00006578 |
| 2026-07-03 | $69,052 | $6,693.43 | $0.00006905 |
| 2026-07-02 | $65,114 | $2,031.60 | $0.00006512 |
| 2026-07-01 | $71,279 | $1,772.41 | $0.00007128 |
| 2026-06-30 | $79,312 | $8,057.02 | $0.00007931 |
| 2026-06-29 | $76,470 | $11,245.33 | $0.00007647 |
| 2026-06-28 | $62,767 | $2,581.93 | $0.00006277 |
| 2026-06-27 | $79,751 | $1,865.99 | $0.00007975 |
| 2026-06-26 | $82,988 | $3,508.65 | $0.00008299 |
| 2026-06-25 | $69,688 | $3,189.17 | $0.00006969 |
| 2026-06-24 | $86,962 | $6,098.44 | $0.00008696 |
| 2026-06-23 | $87,937 | $3,112.06 | $0.00008794 |
| 2026-06-22 | $88,453 | $9,032.61 | $0.00008846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
