Move Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $38,070 | $32,167 | N/A |
| 2026-07-10 | $38,176 | $9,013.19 | $0.992260 |
| 2026-07-09 | $38,110 | $15,810.46 | $0.990553 |
| 2026-07-08 | $38,596 | $18,053.98 | $1.003 |
| 2026-07-07 | $37,939 | $19,605.03 | $0.986098 |
| 2026-07-06 | $38,010 | $20,061 | $0.987954 |
| 2026-07-05 | $38,071 | $18,040.73 | $0.989528 |
| 2026-07-04 | $38,062 | $23,082 | $0.989305 |
| 2026-07-03 | $38,251 | $26,933 | $0.994210 |
| 2026-07-02 | $38,129 | $54,123 | $0.991045 |
| 2026-07-01 | $38,055 | $24,015 | $0.989121 |
| 2026-06-30 | $38,505 | $65,689 | $1.001 |
| 2026-06-29 | $38,078 | $44,491 | $0.989717 |
| 2026-06-28 | $37,958 | $112,672 | $0.986615 |
| 2026-06-27 | $38,061 | $5,449.54 | $0.989277 |
| 2026-06-26 | $38,080 | $22,421 | $0.989762 |
| 2026-06-25 | $38,050 | $105,838 | $0.988996 |
| 2026-06-24 | $38,092 | $41,368 | $0.990093 |
| 2026-06-23 | $38,165 | $16,798.45 | $0.991986 |
| 2026-06-22 | $38,162 | $12,161.58 | $0.991915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
