Morpheus AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $17,594,746 | $98,977 | N/A |
| 2026-07-11 | $17,490,014 | $102,397 | $2.26 |
| 2026-07-10 | $16,641,435 | $20,297 | $2.15 |
| 2026-07-09 | $16,274,462 | $15,406.67 | $2.11 |
| 2026-07-08 | $16,164,663 | $13,808.16 | $2.09 |
| 2026-07-07 | $16,490,857 | $33,333 | $2.15 |
| 2026-07-06 | $17,233,762 | $30,182 | $2.25 |
| 2026-07-05 | $16,520,518 | $33,015 | $2.15 |
| 2026-07-04 | $16,919,225 | $19,590.99 | $2.21 |
| 2026-07-03 | $16,646,993 | $8,106.20 | $2.17 |
| 2026-07-02 | $15,838,993 | $6,184.03 | $2.06 |
| 2026-07-01 | $14,954,433 | $21,196 | $1.95 |
| 2026-06-30 | $14,612,313 | $23,020 | $1.90 |
| 2026-06-29 | $15,144,373 | $16,252.77 | $1.97 |
| 2026-06-28 | $14,957,821 | $12,591.89 | $1.95 |
| 2026-06-27 | $15,185,271 | $35,816 | $1.98 |
| 2026-06-26 | $15,369,890 | $67,700 | $2.00 |
| 2026-06-25 | $16,002,431 | $27,503 | $2.09 |
| 2026-06-24 | $16,716,752 | $30,833 | $2.18 |
| 2026-06-23 | $16,816,674 | $20,944 | $2.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
