Moonshift Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $13,326.64 | $1,850.42 | N/A |
| 2026-07-08 | $12,946.06 | $1,701.77 | $0.02589266 |
| 2026-07-07 | $14,948.90 | $2,380.73 | $0.02989843 |
| 2026-07-06 | $14,046.26 | $485.96 | $0.02809311 |
| 2026-07-05 | $16,208.14 | $937.21 | $0.03241696 |
| 2026-07-04 | $17,326.64 | $3,924.33 | $0.03465401 |
| 2026-07-03 | $19,184.58 | $8,593.32 | $0.03836998 |
| 2026-07-02 | $14,408.16 | $6,567.30 | $0.02881692 |
| 2026-07-01 | $30,348 | $3,376.74 | $0.060698 |
| 2026-06-30 | $29,509 | $5,545.96 | $0.059019 |
| 2026-06-29 | $31,647 | $5,947.92 | $0.063294 |
| 2026-06-28 | $44,736 | $7,148.99 | $0.089473 |
| 2026-06-27 | $44,576 | $4,031.34 | $0.089154 |
| 2026-06-26 | $62,610 | $16,811.67 | $0.125223 |
| 2026-06-25 | $34,596 | $8,807.10 | $0.069194 |
| 2026-06-24 | $59,970 | $25,706 | $0.119943 |
| 2026-06-23 | $67,654 | $13,531.86 | $0.135311 |
| 2026-06-22 | $77,483 | $43,128 | $0.154968 |
| 2026-06-21 | $78,450 | $22,335 | $0.156903 |
| 2026-06-20 | $116,928 | $50,498 | $0.233861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
