Monad Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$268,261,831	$31,337,344	N/A
2026-07-09	$273,015,099	$33,129,525	$0.02308764
2026-07-08	$272,883,262	$175,712,079	$0.02307649
2026-07-07	$288,185,530	$92,099,427	$0.02437053
2026-07-06	$295,182,202	$298,657,376	$0.02496221
2026-07-05	$255,589,165	$161,223,733	$0.02161400
2026-07-04	$249,804,761	$18,079,201	$0.02112484
2026-07-03	$242,461,369	$22,493,221	$0.02050385
2026-07-02	$236,415,939	$25,133,693	$0.01999261
2026-07-01	$236,731,058	$50,466,754	$0.02001926
2026-06-30	$216,364,782	$25,468,591	$0.01829698
2026-06-29	$223,021,050	$28,793,427	$0.01885987
2026-06-28	$220,156,618	$18,119,634	$0.01861764
2026-06-27	$222,875,536	$16,950,103	$0.01884756
2026-06-26	$228,990,441	$26,690,646	$0.01936467
2026-06-25	$226,451,990	$37,754,865	$0.01915001
2026-06-24	$233,059,582	$32,371,587	$0.01970878
2026-06-23	$237,667,294	$15,703,498	$0.02009843
2026-06-22	$244,007,331	$19,211,024	$0.02063458
2026-06-21	$245,581,066	$16,899,529	$0.02076767